艾达币

ADA · 美元计价

$0.1922

-2.73% ≈ ￥1.2685 (-$0.01)

更新于 2026-10-30 15:55:02

24H 最高$0.2087

24H 最低$0.182

今日开盘$0.1976

24H 成交量$4,189.11万

流通市值$77.47亿

24H 涨跌额(-$0.01)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
185	AAPLBApple (bStocks Tokenized Stock	$351.38	$353.41	$346.57	$200.84万	$543.94万	1.34%
89	BNCBCEA Industries (bStocks Tokeni	$5.11	$5.61	$4.94	$725.94万	$4,015.44万	-7.09%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
142	BOMEBOOK OF MEME	$0.0006248	$0.0006884	$0.0005566	$299.85万	$4,663.19万	-0.03%
664	IQIQ	$0.000745	$0.00077	$0.000705	$10.11万	$2,133.02万	-1.19%
131	BLURBlur	$0.00783	$0.00878	$0.00718	$363.78万	$2,367.90万	-8.74%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
151	REZRenzo	$0.004185	$0.004368	$0.003728	$271.62万	$3,986.84万	-3.24%
138	CETUSCetus Protocol	$0.02075	$0.02508	$0.01941	$336.71万	$2,167.07万	0.19%
314	GASGas	$1.128	$1.24	$1.11	$84.05万	$7,962.69万	-2.59%
569	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
643	BOTBBOTB	$23.53	$24.40	$22.91	$14.20万	—	1.07%
46	QNTQuant	$192.95	$200.00	$175.15	$1,848.78万	$28.94亿	0.36%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
97	SKYSky	$0.06528	$0.0686	$0.06168	$580.69万	$15.67亿	1.24%
104	FFFalcon Finance	$0.09183	$0.09781	$0.08976	$544.23万	$3.20亿	-2.87%
653	TFUELTheta Fuel	$0.00812	$0.0086	$0.00801	$11.76万	$6,424.57万	-4.25%
325	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
106	TQQQBProShares UltraPro QQQ (bStock	$64.96	$70.54	$64.25	$542.71万	$1,267.43万	-6.53%