Internet Computer

ICP · 美元计价

$2.467

-2.57% ≈ ￥16.2822 (-$0.07)

更新于 2026-10-30 15:40:02

24H 最高$2.64

24H 最低$2.27

今日开盘$2.532

24H 成交量$998.94万

流通市值$14.65亿

24H 涨跌额(-$0.07)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
185	AAPLBApple (bStocks Tokenized Stock	$351.22	$353.41	$346.57	$200.53万	$543.94万	1.27%
91	BNCBCEA Industries (bStocks Tokeni	$5.14	$5.61	$4.94	$722.24万	$4,015.44万	-6.55%
599	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
142	BOMEBOOK OF MEME	$0.0006255	$0.0006884	$0.0005566	$301.01万	$4,663.19万	0.08%
665	IQIQ	$0.000747	$0.00077	$0.000705	$10.09万	$2,133.02万	-0.93%
131	BLURBlur	$0.00786	$0.00883	$0.00718	$367.47万	$2,367.90万	-9.55%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
150	REZRenzo	$0.004184	$0.004368	$0.003728	$272.13万	$3,986.84万	-3.88%
138	CETUSCetus Protocol	$0.02081	$0.02508	$0.01941	$336.48万	$2,167.07万	0.48%
313	GASGas	$1.131	$1.24	$1.11	$84.07万	$7,962.69万	-2.16%
569	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
643	BOTBBOTB	$23.53	$24.40	$22.91	$14.18万	—	1.07%
46	QNTQuant	$194.62	$200.00	$175.15	$1,798.26万	$28.94亿	1.43%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
97	SKYSky	$0.0656	$0.0686	$0.06168	$577.71万	$15.67亿	1.91%
105	FFFalcon Finance	$0.09221	$0.09781	$0.08976	$543.89万	$3.20亿	-2.54%
658	TFUELTheta Fuel	$0.00824	$0.0086	$0.00801	$11.15万	$6,424.57万	-2.37%
323	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
106	TQQQBProShares UltraPro QQQ (bStock	$65.22	$70.54	$64.25	$540.72万	$1,267.43万	-6.28%