Polkadot

DOT · 美元计价

$0.946

-3.86% ≈ ￥6.2436 (-$0.04)

更新于 2026-10-30 13:05:02

24H 最高$1.03

24H 最低$0.869

今日开盘$0.984

24H 成交量$970.42万

流通市值$771.35万

24H 涨跌额(-$0.04)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
188	AAPLBApple (bStocks Tokenized Stock	$350.57	$353.41	$346.57	$192.97万	$543.94万	1.12%
87	BNCBCEA Industries (bStocks Tokeni	$5.22	$5.62	$4.94	$725.18万	$4,015.44万	-6.45%
597	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
142	BOMEBOOK OF MEME	$0.0006257	$0.0006884	$0.0005566	$296.52万	$4,663.19万	-1.93%
664	IQIQ	$0.000737	$0.000773	$0.000705	$9.95万	$2,133.02万	-4.16%
129	BLURBlur	$0.00778	$0.00893	$0.00728	$368.86万	$2,367.90万	-8.90%
213	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
145	REZRenzo	$0.003997	$0.004462	$0.003728	$279.65万	$3,986.84万	-9.98%
134	CETUSCetus Protocol	$0.02062	$0.02508	$0.01941	$331.69万	$2,167.07万	-2.09%
308	GASGas	$1.127	$1.24	$1.11	$83.09万	$7,962.69万	-3.59%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
642	BOTBBOTB	$23.67	$24.40	$22.91	$14.11万	—	0.85%
50	QNTQuant	$188.98	$200.00	$175.15	$1,631.39万	$28.94亿	-3.02%
379	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
101	SKYSky	$0.06519	$0.0686	$0.06168	$549.07万	$15.67亿	1.01%
106	FFFalcon Finance	$0.09413	$0.09781	$0.08976	$532.76万	$3.20亿	-0.46%
665	TFUELTheta Fuel	$0.00825	$0.0086	$0.00801	$9.85万	$6,424.57万	-2.14%
314	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
108	TQQQBProShares UltraPro QQQ (bStock	$65.53	$70.74	$64.25	$515.91万	$1,267.43万	-6.48%