Hyperliquid
HYPE · 美元计价
$78.55
-3.67%
≈ ￥518.43
(-$2.99)
更新于 2026-10-29 10:30:02
24H 最高$82.51
24H 最低$78.46
今日开盘$81.54
24H 成交量$1,875.95万
流通市值$193.01亿
24H 涨跌额(-$2.99)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$346.76 | $347.91 | $343.89 | $156.56万 | $556.77万 | -0.06% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.49 | $5.90 | $5.48 | $468.20万 | $4,035.08万 | -4.02% |
| 514 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 209 |
BOMEBOOK OF MEME
|
$0.0006255 | $0.0006567 | $0.00062 | $94.14万 | $4,462.12万 | -3.07% |
| 679 |
IQIQ
|
$0.000769 | $0.000786 | $0.000761 | $5.08万 | $2,149.77万 | -1.41% |
| 56 |
BLURBlur
|
$0.00846 | $0.0091 | $0.00736 | $869.51万 | $2,490.28万 | 13.71% |
| 148 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 99 |
REZRenzo
|
$0.004865 | $0.0052 | $0.004716 | $330.23万 | $4,523.63万 | -1.52% |
| 521 |
CETUSCetus Protocol
|
$0.02097 | $0.02202 | $0.0209 | $20.32万 | $2,094.27万 | -4.12% |
| 499 |
GASGas
|
$1.163 | $1.22 | $1.16 | $22.16万 | $7,798.80万 | -2.43% |
| 467 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 640 |
BOTBBOTB
|
$23.49 | $24.89 | $23.14 | $9.52万 | — | -5.40% |
| 38 |
QNTQuant
|
$193.13 | $203.43 | $192.39 | $1,363.65万 | $29.20亿 | -2.88% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 127 |
SKYSky
|
$0.06386 | $0.06698 | $0.06383 | $203.97万 | $15.33亿 | -3.40% |
| 103 |
FFFalcon Finance
|
$0.09444 | $0.09708 | $0.09267 | $317.48万 | $3.16亿 | -2.26% |
| 667 |
TFUELTheta Fuel
|
$0.00856 | $0.0088 | $0.00851 | $6.48万 | $6,497.87万 | -2.28% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.07 | $73.59 | $68.92 | $333.82万 | $1,375.28万 | -3.26% |
相关站点
共 40 个
Avalanche - 比特币
恒星币 - 加密货币行情
PAX Gold - 比特币行情
Shiba Inu - 数字货币市值
Worldcoin - 数字货币市值
艾达币 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Gitcoin - BTC行情
Starknet - 比特币
比特币 - 比特币行情
Artificial - 比特币
United Stables - 比特币行情
大零币 - 比特币
Polkadot - 比特币
大零币 - 数字货币市值
Blur - 币种排行
First Digital - 数字货币市值
Gitcoin - 币种排行
Aster - 以太坊ETH价格
Aster - BTC行情
MarsCoin - 加密货币行情
Chainlink - 加密货币行情
瑞波币 - BTC行情
QQQB - 比特币行情
MarsCoin - 币种排行
Quant - 币种排行
Solana - 以太坊ETH价格
Optimism - 以太坊ETH价格
Shiba Inu - 数字货币市值
Shiba Inu - BTC行情
Artificial Inu - BTC行情
瑞波币 - 币种排行
Hedera - 以太坊ETH价格
大零币 - 币种排行
LayerZero - 以太坊ETH价格
比特币 - 比特币行情
Plasma - 数字货币市值
Aster - BTC行情
Artificial - 币种排行
Tokamak - 比特币行情